Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.79 44.79 43.57 43.57 6.3K
09:20 43.57 43.57 43.57 43.57 0.0K
09:25 43.57 44.79 43.57 44.79 0.4K
09:30 44.79 44.79 44.50 44.50 0.2K
09:35 44.50 44.50 44.40 44.40 0.1K
09:45 44.40 44.50 44.40 44.50 1.0K
10:00 44.48 44.48 44.48 44.48 0.2K
10:05 44.48 44.48 44.48 44.48 0.0K
10:10 44.35 44.40 44.35 44.35 1.4K
10:15 44.48 44.48 44.48 44.48 1.2K
10:20 44.35 44.35 44.35 44.35 0.0K
10:25 44.00 44.48 44.00 44.48 1.1K
10:30 44.48 44.48 44.48 44.48 0.1K
10:35 44.48 44.48 44.48 44.48 0.1K
10:45 44.45 44.45 44.45 44.45 0.2K
10:50 44.45 44.45 44.45 44.45 0.9K
10:55 44.45 44.45 44.45 44.45 0.0K
11:05 44.45 44.45 44.45 44.45 0.0K
11:20 44.45 44.45 44.45 44.45 0.0K
11:30 44.00 44.00 44.00 44.00 0.1K
11:35 44.00 44.00 44.00 44.00 0.0K
11:40 44.00 44.00 44.00 44.00 0.1K
11:45 44.45 44.45 43.00 43.00 5.9K
11:50 43.00 43.00 43.00 43.00 0.1K
11:55 43.00 43.00 43.00 43.00 0.0K
12:10 43.00 43.00 43.00 43.00 0.0K
12:15 43.00 43.00 43.00 43.00 0.0K
12:30 42.01 42.01 42.01 42.01 1.5K
12:35 44.00 44.00 44.00 44.00 0.0K
12:40 44.00 44.00 44.00 44.00 0.0K
12:45 44.00 44.00 44.00 44.00 0.2K
12:55 44.00 44.00 44.00 44.00 0.5K
13:00 42.01 42.01 42.01 42.01 3.0K
13:05 44.00 44.00 44.00 44.00 0.0K
13:20 44.00 44.00 44.00 44.00 0.0K
13:25 44.00 44.00 44.00 44.00 0.0K
13:55 43.99 43.99 43.99 43.99 0.1K
14:00 43.07 43.07 43.07 43.07 0.0K
14:10 42.01 42.01 42.00 42.00 2.0K
14:25 43.07 44.00 43.07 44.00 0.3K
14:35 44.00 44.00 44.00 44.00 0.1K
14:55 43.10 43.10 43.10 43.10 0.0K
15:05 44.00 44.00 44.00 44.00 0.5K
15:10 44.00 44.00 44.00 44.00 0.2K
15:25 44.00 44.00 44.00 44.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available