Modern Converters

MODE
🏛️ india →
42.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.88 44.88 44.88 44.88 0.0K
09:25 46.00 46.00 46.00 46.00 1.0K
09:35 44.99 44.99 44.99 44.99 0.0K
09:40 44.90 44.90 44.90 44.90 0.0K
10:00 44.70 44.70 44.70 44.70 0.0K
10:05 43.81 43.81 43.81 43.81 0.0K
10:10 43.81 43.81 43.81 43.81 0.0K
10:20 43.81 44.70 43.81 44.70 0.1K
10:30 44.70 44.70 44.70 44.70 0.2K
10:50 44.70 44.70 44.70 44.70 0.1K
11:00 44.70 44.70 44.70 44.70 0.0K
11:05 44.70 44.70 44.70 44.70 0.2K
11:10 44.70 44.70 44.70 44.70 0.2K
11:25 44.50 44.50 44.50 44.50 0.2K
11:30 44.50 44.50 44.50 44.50 0.2K
11:35 44.50 44.50 44.50 44.50 0.1K
11:45 43.85 43.85 43.85 43.85 0.8K
12:15 44.50 44.50 43.50 43.50 2.7K
12:30 43.50 43.50 43.50 43.50 0.1K
13:10 44.50 44.50 44.50 44.50 7.5K
13:15 43.50 44.48 43.50 44.48 0.0K
13:35 43.50 43.50 43.50 43.50 0.5K
13:40 44.48 44.48 44.48 44.48 0.0K
13:50 44.50 44.50 44.50 44.50 0.3K
14:30 44.48 44.48 44.48 44.48 0.0K
14:35 43.50 43.50 43.50 43.50 7.7K
14:55 44.00 44.00 44.00 44.00 1.1K
15:00 44.45 44.45 44.45 44.45 0.0K
15:05 44.44 44.44 44.44 44.44 0.5K
15:10 44.40 44.40 44.40 44.40 0.1K
15:20 44.40 44.40 44.40 44.40 2.5K
15:25 44.40 44.41 44.40 44.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available