42.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 39.26 | 40.00 | 39.26 | 40.00 | 2.7K |
| 09:20 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 09:30 | 41.00 | 41.50 | 41.00 | 41.50 | 0.2K |
| 09:35 | 40.00 | 40.00 | 40.00 | 40.00 | 0.3K |
| 09:40 | 41.00 | 41.00 | 41.00 | 41.00 | 1.0K |
| 09:45 | 40.00 | 40.00 | 40.00 | 40.00 | 1.3K |
| 09:50 | 40.20 | 40.20 | 39.26 | 39.26 | 1.9K |
| 09:55 | 39.26 | 40.00 | 39.26 | 40.00 | 0.3K |
| 10:05 | 40.00 | 40.00 | 39.26 | 39.26 | 1.3K |
| 10:10 | 39.27 | 39.27 | 39.27 | 39.27 | 0.2K |
| 10:25 | 41.49 | 41.49 | 41.49 | 41.49 | 0.0K |
| 10:30 | 41.50 | 41.51 | 41.50 | 41.51 | 1.0K |
| 10:50 | 41.51 | 41.51 | 41.51 | 41.51 | 1.2K |
| 11:05 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0K |
| 12:05 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 12:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.5K |
| 12:20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 12:30 | 41.01 | 41.01 | 41.00 | 41.00 | 2.0K |
| 13:00 | 41.00 | 41.99 | 41.00 | 41.99 | 0.2K |
| 13:05 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
| 13:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.3K |
| 14:10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.7K |
| 14:40 | 41.01 | 41.01 | 41.01 | 41.01 | 0.0K |
| 15:10 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
| 15:20 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |
| 15:25 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0K |