Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 38.78 38.78 38.78 38.78 0.1K
09:25 38.50 38.50 38.50 38.50 0.1K
09:35 38.78 38.78 38.50 38.50 0.1K
09:50 38.78 38.78 38.78 38.78 0.0K
10:15 38.50 38.50 38.50 38.50 0.1K
10:40 38.50 38.50 38.50 38.50 0.1K
10:50 38.49 38.49 38.49 38.49 0.0K
10:55 38.49 38.49 38.49 38.49 0.0K
11:15 37.00 38.48 37.00 38.48 0.5K
12:00 36.75 36.75 36.75 36.75 0.2K
12:05 36.75 36.75 36.75 36.75 0.0K
12:10 38.49 38.49 38.49 38.49 0.1K
13:10 38.00 38.00 38.00 38.00 0.0K
15:00 38.00 38.00 38.00 38.00 0.4K
15:05 38.00 38.00 38.00 38.00 0.0K
15:10 38.00 38.00 37.00 37.00 0.1K
15:15 38.00 38.00 38.00 38.00 0.0K
15:20 38.49 38.49 38.49 38.49 0.0K
15:25 38.01 38.01 38.01 38.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available