44.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 36.02 | 38.75 | 36.02 | 36.02 | 3.9K |
| 09:20 | 36.02 | 36.02 | 35.12 | 36.00 | 3.3K |
| 09:25 | 36.39 | 36.39 | 36.39 | 36.39 | 0.1K |
| 09:30 | 36.00 | 36.00 | 34.99 | 35.70 | 0.9K |
| 09:40 | 35.90 | 35.90 | 34.00 | 34.00 | 2.9K |
| 09:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.8K |
| 09:50 | 34.00 | 35.00 | 34.00 | 35.00 | 0.5K |
| 09:55 | 36.40 | 36.40 | 36.01 | 36.01 | 0.5K |
| 10:00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
| 10:05 | 36.90 | 36.90 | 36.90 | 36.90 | 0.0K |
| 10:10 | 36.74 | 36.74 | 36.74 | 36.74 | 0.1K |
| 10:15 | 36.50 | 36.50 | 36.40 | 36.40 | 0.1K |
| 10:20 | 36.50 | 37.00 | 36.50 | 37.00 | 2.6K |
| 10:25 | 37.66 | 37.66 | 37.50 | 37.50 | 0.6K |
| 10:30 | 37.90 | 38.00 | 37.90 | 38.00 | 1.7K |
| 10:35 | 38.00 | 38.00 | 36.00 | 36.99 | 1.7K |
| 10:40 | 37.35 | 37.35 | 37.35 | 37.35 | 1.0K |
| 10:45 | 37.80 | 37.80 | 37.80 | 37.80 | 0.3K |
| 10:50 | 36.52 | 36.52 | 35.49 | 35.49 | 1.4K |
| 10:55 | 36.90 | 36.90 | 35.35 | 35.35 | 1.2K |
| 11:00 | 35.36 | 35.36 | 34.25 | 34.25 | 0.9K |
| 11:05 | 35.55 | 36.78 | 35.55 | 36.78 | 1.0K |
| 11:20 | 36.89 | 36.89 | 36.89 | 36.89 | 0.2K |
| 11:25 | 36.84 | 36.84 | 36.84 | 36.84 | 0.3K |
| 11:30 | 35.00 | 35.01 | 35.00 | 35.01 | 0.0K |
| 11:35 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0K |
| 11:40 | 35.70 | 37.00 | 35.70 | 37.00 | 1.2K |
| 11:50 | 36.00 | 37.25 | 36.00 | 37.25 | 0.3K |
| 11:55 | 37.25 | 37.25 | 37.25 | 37.25 | 0.5K |
| 12:00 | 37.19 | 37.19 | 37.19 | 37.19 | 0.2K |
| 12:10 | 37.00 | 37.00 | 36.99 | 36.99 | 0.2K |
| 12:15 | 37.00 | 37.00 | 36.12 | 36.12 | 0.0K |
| 12:25 | 37.00 | 37.00 | 37.00 | 37.00 | 0.3K |
| 12:35 | 36.97 | 37.00 | 36.40 | 36.40 | 2.1K |
| 12:45 | 37.00 | 37.00 | 37.00 | 37.00 | 1.0K |
| 12:50 | 36.60 | 36.60 | 36.60 | 36.60 | 0.1K |
| 12:55 | 36.60 | 36.60 | 36.60 | 36.60 | 0.2K |
| 13:00 | 36.61 | 36.61 | 36.61 | 36.61 | 0.1K |
| 13:10 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0K |
| 13:25 | 36.42 | 36.62 | 36.42 | 36.62 | 0.4K |
| 13:30 | 36.50 | 36.59 | 36.50 | 36.58 | 0.1K |
| 13:35 | 36.55 | 36.61 | 36.55 | 36.61 | 0.0K |
| 13:40 | 36.99 | 36.99 | 36.99 | 36.99 | 0.5K |
| 13:50 | 36.70 | 37.00 | 36.70 | 37.00 | 0.5K |
| 13:55 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
| 14:15 | 36.52 | 36.52 | 36.07 | 36.07 | 1.8K |
| 14:20 | 36.78 | 36.78 | 36.78 | 36.78 | 0.4K |
| 15:00 | 36.70 | 36.70 | 36.70 | 36.70 | 0.6K |
| 15:05 | 36.25 | 36.25 | 35.50 | 35.50 | 3.2K |
| 15:10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1K |
| 15:15 | 36.40 | 36.40 | 36.40 | 36.40 | 0.2K |
| 15:20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.2K |
| 15:25 | 37.00 | 37.00 | 36.50 | 36.50 | 1.3K |