Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.40 38.40 38.00 38.00 0.3K
09:20 38.19 38.19 37.80 37.99 0.9K
09:25 37.99 37.99 37.99 37.99 0.1K
09:30 37.99 37.99 37.10 37.10 0.2K
09:35 36.10 36.10 36.10 36.10 6.4K
09:45 36.01 36.01 35.00 35.00 0.2K
10:00 36.99 36.99 36.99 36.99 0.0K
10:30 36.69 37.09 36.30 37.09 0.1K
10:35 37.00 37.00 37.00 37.00 3.2K
10:45 36.95 36.95 36.95 36.95 0.0K
12:10 36.70 36.70 36.70 36.70 0.0K
12:25 36.70 36.70 36.70 36.70 0.6K
12:30 36.50 36.50 36.50 36.50 0.1K
12:55 36.50 36.50 36.26 36.26 0.4K
13:20 36.27 36.27 36.27 36.27 0.1K
13:30 36.00 36.40 36.00 36.40 2.9K
13:35 36.26 36.26 36.26 36.26 0.1K
13:50 35.26 35.26 35.26 35.26 0.0K
14:05 35.30 35.30 35.30 35.30 0.0K
14:30 35.00 35.00 35.00 35.00 0.5K
14:45 32.85 34.50 32.85 34.00 10.1K
14:50 34.00 34.69 34.00 34.69 0.1K
14:55 33.70 34.00 33.40 33.40 0.0K
15:00 33.39 34.40 33.39 34.40 0.5K
15:15 34.25 34.25 33.25 33.25 0.3K
15:20 33.25 34.19 33.25 33.99 0.6K
15:25 32.85 32.98 32.85 32.98 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available