Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.82 29.00 26.82 28.75 2.5K
09:20 28.75 29.00 28.25 28.25 33.0K
09:25 28.90 28.90 28.90 28.90 0.0K
09:30 28.90 28.90 28.90 28.90 0.4K
09:45 28.49 28.49 26.85 26.86 4.0K
09:50 27.00 27.75 27.00 27.75 0.0K
10:00 26.87 26.87 26.87 26.87 0.3K
10:05 27.00 27.00 27.00 27.00 0.1K
10:10 26.82 26.82 26.82 26.82 4.4K
10:25 26.82 26.82 26.82 26.82 0.6K
10:30 26.82 26.82 26.82 26.82 0.3K
10:40 26.82 26.82 26.82 26.82 0.5K
10:50 26.82 26.82 26.82 26.82 1.4K
10:55 26.82 26.82 26.82 26.82 0.5K
11:05 26.82 26.82 26.82 26.82 0.2K
11:10 26.82 26.82 26.82 26.82 0.1K
11:15 26.82 26.82 26.82 26.82 1.3K
11:20 26.82 26.82 26.82 26.82 0.0K
11:25 26.82 26.82 26.82 26.82 1.0K
11:35 26.82 26.82 26.82 26.82 0.0K
11:40 26.82 26.82 26.82 26.82 0.0K
12:30 26.82 26.82 26.82 26.82 0.1K
12:40 26.82 26.82 26.82 26.82 0.4K
12:55 26.82 26.82 26.82 26.82 0.1K
13:05 26.82 26.82 26.82 26.82 0.1K
13:10 26.82 26.82 26.82 26.82 0.0K
13:15 26.82 26.82 26.82 26.82 0.1K
13:25 26.82 26.82 26.82 26.82 0.1K
13:50 26.82 26.82 26.82 26.82 0.0K
14:00 26.82 26.82 26.82 26.82 1.0K
14:25 26.82 26.82 26.82 26.82 0.0K
14:30 26.82 26.82 26.82 26.82 5.0K
14:35 26.82 26.82 26.82 26.82 3.0K
14:40 26.82 26.82 26.82 26.82 3.0K
14:45 26.82 28.00 26.82 28.00 2.3K
14:50 28.00 28.00 28.00 28.00 2.5K
14:55 28.00 28.00 28.00 28.00 0.1K
15:00 28.05 28.05 28.05 28.05 1.5K
15:05 28.01 28.10 28.00 28.00 2.7K
15:15 28.34 28.49 28.34 28.49 0.5K
15:20 28.49 28.49 28.49 28.49 0.3K
15:25 28.49 29.64 28.49 28.55 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available