Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.45 31.45 29.01 31.44 1.0K
09:20 31.45 31.45 29.04 29.04 1.5K
09:25 30.01 30.01 30.01 30.01 0.0K
09:30 31.45 31.45 30.02 30.02 0.0K
09:35 31.45 31.45 31.00 31.00 2.2K
09:40 31.00 31.00 31.00 31.00 0.0K
09:45 31.00 31.00 31.00 31.00 0.1K
09:50 31.00 31.00 31.00 31.00 1.0K
09:55 31.00 31.00 31.00 31.00 0.0K
10:05 30.99 30.99 30.99 30.99 0.2K
10:10 30.99 31.01 30.99 31.00 0.6K
10:15 31.20 31.20 30.80 30.80 0.6K
10:20 31.19 31.20 30.86 31.17 0.6K
10:25 31.20 31.44 31.20 31.40 0.6K
10:30 31.40 31.45 31.40 31.40 1.4K
10:35 31.45 31.45 31.45 31.45 0.5K
10:40 31.45 31.45 31.40 31.40 1.4K
11:00 31.45 31.45 31.45 31.45 3.0K
11:05 31.45 31.45 31.45 31.45 0.2K
11:10 31.45 31.45 31.45 31.45 0.1K
11:40 31.10 31.10 31.10 31.10 4.0K
11:50 31.10 31.10 31.10 31.10 0.0K
11:55 31.45 31.45 31.45 31.45 0.3K
12:05 31.45 31.45 31.45 31.45 0.0K
12:25 31.10 31.10 31.10 31.10 5.0K
12:35 31.45 31.45 31.45 31.45 0.3K
12:50 31.45 31.46 31.45 31.46 1.4K
13:00 31.45 31.46 31.45 31.46 1.9K
13:05 31.13 31.45 31.13 31.45 1.1K
13:15 31.44 31.44 31.44 31.44 0.2K
13:20 31.44 31.44 31.44 31.44 0.0K
13:30 31.45 31.45 31.45 31.45 0.3K
13:35 31.45 31.45 31.45 31.45 0.0K
13:40 31.45 31.45 31.45 31.45 0.4K
13:45 31.45 31.45 31.45 31.45 0.1K
14:05 31.45 31.45 31.45 31.45 0.3K
14:15 31.45 31.45 31.45 31.45 0.1K
14:20 31.14 31.14 31.14 31.14 0.0K
14:35 31.11 31.11 31.00 31.00 0.9K
14:50 30.11 30.11 30.11 30.11 1.1K
15:05 30.15 31.00 30.15 31.00 0.5K
15:10 31.00 31.00 31.00 31.00 0.2K
15:20 31.00 31.00 31.00 31.00 0.1K
15:25 31.16 31.16 30.79 30.79 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available