44.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 32.54 | 32.54 | 32.50 | 32.50 | 0.0K |
| 09:30 | 30.01 | 30.01 | 29.99 | 29.99 | 1.0K |
| 09:35 | 29.99 | 29.99 | 29.99 | 29.99 | 0.7K |
| 09:40 | 29.99 | 31.00 | 29.99 | 31.00 | 7.8K |
| 10:45 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 10:50 | 30.01 | 30.01 | 30.00 | 30.00 | 0.0K |
| 11:05 | 29.99 | 29.99 | 29.99 | 29.99 | 1.8K |
| 11:10 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 11:15 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 11:20 | 29.99 | 29.99 | 29.99 | 29.99 | 0.1K |
| 11:30 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 12:05 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 12:25 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 13:20 | 29.99 | 29.99 | 29.99 | 29.99 | 1.0K |
| 13:35 | 29.99 | 29.99 | 29.99 | 29.99 | 1.0K |
| 13:55 | 29.99 | 29.99 | 29.99 | 29.99 | 0.7K |
| 14:05 | 29.99 | 30.98 | 29.99 | 30.00 | 3.8K |
| 14:10 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 14:20 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 14:25 | 29.99 | 29.99 | 29.99 | 29.99 | 0.3K |
| 14:30 | 30.90 | 30.90 | 30.90 | 30.90 | 0.0K |
| 14:35 | 30.00 | 30.00 | 29.99 | 29.99 | 18.0K |
| 14:40 | 29.99 | 29.99 | 29.99 | 29.99 | 1.2K |
| 14:50 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |
| 15:05 | 29.99 | 29.99 | 29.99 | 29.99 | 1.5K |
| 15:15 | 30.93 | 30.93 | 30.93 | 30.93 | 0.0K |
| 15:25 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |