Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.39 31.39 31.23 31.23 0.1K
09:20 31.23 31.23 31.00 31.00 0.0K
09:30 28.70 28.70 28.70 28.70 30.0K
09:35 28.70 28.70 28.70 28.70 0.0K
09:50 30.10 30.10 30.10 30.10 0.0K
10:00 30.84 30.84 30.84 30.84 0.0K
10:20 30.78 30.78 30.78 30.78 0.1K
11:25 30.76 30.76 30.76 30.76 0.0K
11:40 30.00 30.00 30.00 30.00 3.0K
11:45 30.70 30.70 30.00 30.00 0.1K
12:20 29.50 29.50 29.50 29.50 0.0K
12:50 28.51 28.51 28.50 28.50 1.6K
13:00 28.50 28.50 28.50 28.50 0.0K
13:20 28.50 28.50 28.50 28.50 1.0K
13:55 28.50 28.50 28.50 28.50 0.0K
14:10 28.50 28.50 28.50 28.50 0.0K
14:20 28.50 28.50 28.50 28.50 2.0K
14:30 28.50 28.50 28.50 28.50 0.1K
14:35 28.50 28.50 28.50 28.50 0.0K
15:20 28.50 28.50 28.50 28.50 0.1K
15:25 28.50 28.50 28.50 28.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available