44.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.10 | 26.50 | 25.10 | 26.00 | 2.7K |
| 09:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:30 | 25.50 | 25.50 | 25.12 | 25.12 | 0.2K |
| 09:35 | 26.30 | 26.30 | 26.30 | 26.30 | 1.0K |
| 09:40 | 26.00 | 26.00 | 25.71 | 25.71 | 0.1K |
| 09:50 | 25.00 | 25.00 | 24.50 | 24.50 | 2.2K |
| 09:55 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0K |
| 10:05 | 24.99 | 24.99 | 24.99 | 24.99 | 1.0K |
| 10:15 | 24.57 | 24.99 | 24.56 | 24.99 | 0.1K |
| 10:20 | 24.60 | 24.60 | 24.60 | 24.60 | 1.1K |
| 10:25 | 24.65 | 24.65 | 24.60 | 24.60 | 30.4K |
| 10:30 | 24.52 | 24.54 | 24.49 | 24.49 | 0.7K |
| 10:35 | 24.49 | 24.54 | 24.49 | 24.54 | 0.5K |
| 10:40 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0K |
| 11:00 | 24.54 | 24.54 | 24.54 | 24.54 | 0.1K |
| 11:05 | 24.54 | 24.54 | 24.54 | 24.54 | 3.0K |
| 11:15 | 24.54 | 24.54 | 24.51 | 24.51 | 10.3K |
| 11:20 | 24.49 | 24.54 | 24.49 | 24.54 | 0.6K |
| 11:25 | 24.50 | 24.50 | 24.45 | 24.45 | 9.7K |
| 11:30 | 24.54 | 24.54 | 24.54 | 24.54 | 5.0K |
| 11:40 | 24.53 | 24.54 | 24.53 | 24.54 | 1.0K |
| 11:45 | 24.54 | 24.54 | 24.54 | 24.54 | 1.0K |
| 11:55 | 24.53 | 24.53 | 24.53 | 24.53 | 0.6K |
| 12:00 | 24.53 | 24.53 | 24.53 | 24.53 | 0.5K |
| 12:05 | 24.54 | 24.54 | 24.45 | 24.45 | 29.3K |
| 12:10 | 25.95 | 26.97 | 25.95 | 26.00 | 3.8K |
| 12:15 | 26.00 | 26.00 | 25.16 | 25.30 | 1.2K |
| 12:25 | 25.13 | 25.13 | 25.13 | 25.13 | 0.5K |
| 12:30 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0K |
| 12:40 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 12:45 | 25.30 | 25.30 | 25.25 | 25.25 | 0.3K |
| 12:50 | 25.25 | 26.45 | 25.25 | 26.45 | 10.6K |
| 12:55 | 26.46 | 26.46 | 25.45 | 25.45 | 10.2K |
| 13:05 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 13:10 | 25.99 | 25.99 | 25.99 | 25.99 | 1.0K |
| 13:15 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 13:20 | 25.97 | 25.97 | 25.24 | 25.24 | 1.4K |
| 13:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:35 | 25.45 | 25.65 | 25.45 | 25.60 | 30.0K |
| 13:50 | 25.40 | 25.50 | 25.40 | 25.50 | 5.0K |
| 13:55 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 14:10 | 25.49 | 25.49 | 25.49 | 25.49 | 2.5K |
| 14:20 | 25.50 | 25.50 | 25.49 | 25.49 | 2.5K |
| 14:25 | 25.38 | 25.38 | 25.38 | 25.38 | 5.0K |
| 14:30 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 14:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 14:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 14:50 | 25.47 | 25.47 | 25.47 | 25.47 | 1.0K |
| 14:55 | 25.00 | 25.00 | 25.00 | 25.00 | 18.0K |
| 15:00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.0K |
| 15:10 | 25.26 | 25.26 | 25.26 | 25.26 | 0.8K |
| 15:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 15:25 | 24.45 | 25.50 | 24.45 | 24.67 | 32.4K |