Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.62 24.01 23.62 24.01 10.1K
09:25 24.05 25.15 24.05 25.15 0.6K
09:30 25.00 25.14 25.00 25.00 3.6K
09:35 25.90 25.90 25.03 25.90 7.7K
09:40 25.90 25.90 25.00 25.00 23.8K
09:45 25.00 25.00 25.00 25.00 5.1K
09:50 24.90 25.00 24.90 25.00 8.2K
09:55 25.65 25.65 25.65 25.65 0.0K
10:05 25.89 25.90 25.89 25.90 5.0K
10:15 25.80 25.80 25.70 25.70 0.3K
10:20 25.89 25.90 25.80 25.90 0.3K
10:25 25.28 25.28 25.28 25.28 0.0K
10:30 25.90 25.90 25.35 25.35 20.0K
10:40 25.22 25.22 25.22 25.22 11.5K
10:45 25.00 25.10 25.00 25.10 3.5K
10:50 25.08 25.78 25.08 25.76 4.0K
10:55 25.70 25.70 25.65 25.65 0.0K
11:15 25.53 25.53 25.53 25.53 0.0K
11:25 25.52 25.52 25.51 25.51 0.8K
11:30 25.51 25.52 25.51 25.52 1.2K
11:35 25.51 25.51 25.51 25.51 0.1K
11:40 25.52 25.52 25.52 25.52 0.0K
11:50 25.52 25.52 25.52 25.52 0.0K
11:55 25.51 25.51 25.51 25.51 0.2K
12:00 25.52 25.52 25.52 25.52 0.5K
12:05 25.52 25.52 25.52 25.52 0.2K
12:15 25.51 25.51 25.51 25.51 0.1K
12:20 25.51 25.52 25.51 25.52 1.5K
12:25 25.52 25.52 25.51 25.52 1.3K
12:30 25.51 25.51 25.51 25.51 1.5K
12:35 25.40 25.40 25.10 25.10 60.5K
12:40 25.12 25.12 25.12 25.12 10.0K
12:45 25.30 25.30 25.30 25.30 0.7K
12:50 25.48 25.48 25.48 25.48 0.0K
12:55 25.25 25.25 25.25 25.25 1.0K
13:20 25.10 25.10 25.10 25.10 13.0K
13:45 25.30 25.30 25.30 25.30 0.3K
13:50 25.33 25.33 25.30 25.30 0.6K
14:00 25.33 25.33 25.33 25.33 0.1K
14:05 25.12 25.33 25.12 25.15 2.8K
14:15 25.33 25.33 25.33 25.33 0.1K
14:25 25.15 25.35 25.15 25.35 3.9K
14:30 25.16 25.40 25.16 25.40 12.0K
14:35 25.42 25.46 25.42 25.46 54.0K
14:40 25.40 25.55 25.40 25.55 7.0K
14:45 25.15 25.15 25.15 25.15 3.5K
14:55 25.55 25.55 25.55 25.55 0.5K
15:10 25.52 25.52 25.50 25.50 10.0K
15:15 25.21 25.21 25.21 25.21 1.2K
15:20 25.15 25.72 25.15 25.40 0.4K
15:25 25.59 25.59 25.10 25.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available