Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.34 26.34 25.80 26.34 2.7K
09:30 26.24 26.24 26.24 26.24 0.0K
09:35 26.28 26.28 25.50 25.50 11.6K
09:40 25.45 25.45 25.45 25.45 0.4K
09:50 25.00 25.00 24.86 24.86 3.1K
09:55 25.00 25.00 24.86 25.00 11.8K
10:05 25.00 25.00 25.00 25.00 0.0K
10:20 25.00 25.00 25.00 25.00 0.0K
10:30 25.00 25.00 25.00 25.00 0.4K
10:35 25.00 25.00 25.00 25.00 0.5K
10:40 24.95 25.00 24.95 25.00 9.5K
10:50 25.00 25.00 25.00 25.00 69.2K
10:55 25.00 25.00 25.00 25.00 1.1K
11:10 24.65 24.65 24.65 24.65 3.5K
11:15 25.00 25.00 24.80 24.80 60.7K
11:30 25.00 25.00 25.00 25.00 0.0K
11:35 24.67 24.67 24.67 24.67 1.0K
11:40 24.99 24.99 24.99 24.99 0.0K
12:10 24.70 24.70 24.70 24.70 0.0K
12:25 24.92 24.92 24.92 24.92 40.0K
12:35 24.80 24.80 24.80 24.80 1.0K
13:10 24.25 24.25 24.25 24.25 14.3K
13:15 24.25 24.48 24.25 24.26 5.6K
13:25 24.50 24.50 24.26 24.26 0.1K
13:30 24.50 25.00 24.50 25.00 8.1K
13:40 24.59 24.72 24.48 24.58 100.0K
13:50 25.00 25.00 25.00 25.00 3.2K
13:55 25.00 25.00 25.00 25.00 0.5K
14:00 24.36 24.36 24.36 24.36 0.0K
14:20 24.99 24.99 24.99 24.99 0.2K
14:30 24.50 24.50 24.50 24.50 0.1K
14:35 24.50 24.50 24.50 24.50 0.0K
14:50 25.00 25.00 25.00 25.00 2.0K
14:55 24.99 24.99 24.99 24.99 0.0K
15:00 24.98 24.98 24.98 24.98 0.0K
15:05 26.25 26.25 25.00 25.00 8.2K
15:10 25.00 25.00 25.00 25.00 2.3K
15:15 25.00 25.00 25.00 25.00 2.7K
15:20 24.80 24.80 24.80 24.80 0.3K
15:25 25.00 25.12 24.60 25.12 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available