Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.84 27.84 27.82 27.84 14.2K
09:20 27.84 27.84 27.07 27.84 1.6K
09:25 27.79 27.79 27.79 27.79 0.0K
09:30 27.79 27.79 27.79 27.79 0.3K
09:35 27.35 27.84 27.35 27.84 10.2K
09:40 27.83 27.83 27.51 27.51 0.2K
09:55 27.80 27.80 27.80 27.80 0.3K
10:00 27.80 27.80 27.80 27.80 0.0K
10:10 27.83 27.83 27.83 27.83 4.0K
10:20 27.78 27.81 27.78 27.81 0.3K
10:25 27.84 27.84 27.84 27.84 14.4K
10:35 27.61 27.61 27.61 27.61 0.2K
10:40 27.84 27.84 27.84 27.84 0.2K
12:40 27.84 27.84 27.84 27.84 0.4K
13:25 27.84 27.84 27.84 27.84 1.5K
14:45 27.84 27.84 27.84 27.84 0.2K
15:25 27.84 27.84 27.84 27.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available