Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.01 27.01 26.52 26.52 1.1K
09:20 27.99 27.99 27.99 27.99 0.3K
09:25 26.61 27.75 26.61 27.75 0.8K
09:35 27.74 27.75 27.74 27.75 1.2K
09:40 27.75 27.75 27.75 27.75 0.3K
09:45 27.75 27.75 27.75 27.75 0.0K
09:50 27.75 27.75 27.75 27.75 0.1K
10:00 27.10 27.10 27.10 27.10 2.0K
10:05 27.10 27.10 26.86 26.86 0.3K
10:10 27.99 27.99 27.99 27.99 0.2K
10:15 27.90 27.99 27.90 27.99 0.2K
10:25 27.99 27.99 27.99 27.99 0.1K
10:45 27.99 27.99 27.99 27.99 0.2K
10:50 27.99 27.99 27.99 27.99 0.3K
10:55 28.49 28.49 28.49 28.49 1.0K
11:00 28.49 28.49 28.49 28.49 0.0K
11:10 28.50 28.50 28.49 28.49 0.1K
11:20 28.90 28.90 28.90 28.90 0.0K
11:25 28.90 28.90 28.90 28.90 0.8K
11:30 28.00 28.00 28.00 28.00 1.2K
11:50 28.84 28.84 28.84 28.84 0.5K
12:00 28.00 28.00 28.00 28.00 0.2K
12:15 27.50 27.50 27.50 27.50 0.0K
12:35 26.46 26.46 26.45 26.45 7.0K
12:45 26.45 26.45 26.45 26.45 0.8K
12:50 26.45 26.45 26.45 26.45 0.1K
12:55 26.45 26.45 26.45 26.45 1.0K
13:15 26.45 26.45 26.45 26.45 0.0K
13:30 26.45 26.45 26.45 26.45 2.3K
13:40 26.45 26.45 26.45 26.45 0.1K
14:00 26.45 26.45 26.45 26.45 1.0K
14:05 26.45 26.45 26.45 26.45 0.3K
14:10 26.45 26.45 26.45 26.45 0.5K
14:20 26.45 26.45 26.45 26.45 4.5K
14:30 26.45 26.45 26.45 26.45 5.0K
14:35 26.45 26.45 26.45 26.45 0.8K
14:45 26.45 26.45 26.45 26.45 0.4K
15:10 26.45 26.45 26.45 26.45 0.0K
15:15 26.45 26.45 26.45 26.45 0.2K
15:20 26.45 26.45 26.45 26.45 0.3K
15:25 26.45 26.45 26.45 26.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available