Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.10 27.40 27.10 27.40 6.1K
09:20 27.45 27.45 27.45 27.45 0.2K
09:25 28.01 28.01 28.01 28.01 0.0K
09:30 29.00 29.00 28.01 28.01 0.1K
09:35 28.50 28.50 28.00 28.00 0.1K
09:40 28.50 28.97 28.02 28.02 0.2K
10:05 28.94 28.95 28.94 28.95 0.3K
10:30 29.09 29.09 29.09 29.09 0.3K
10:35 29.09 29.09 29.09 29.09 0.0K
10:40 29.00 29.09 28.50 29.09 0.0K
10:45 29.09 29.09 29.09 29.09 0.0K
10:55 29.15 29.15 29.15 29.15 9.0K
11:00 29.15 29.15 29.15 29.15 3.3K
11:15 29.15 29.15 28.06 28.06 1.0K
11:20 29.15 29.15 29.15 29.15 0.0K
11:30 29.15 29.15 29.15 29.15 0.1K
11:40 29.15 29.15 29.15 29.15 0.2K
11:45 29.15 29.15 29.15 29.15 0.0K
11:50 29.15 29.15 29.15 29.15 0.2K
13:50 29.15 29.15 29.15 29.15 0.1K
14:05 29.15 29.15 29.15 29.15 0.0K
14:25 29.15 29.15 29.15 29.15 0.8K
15:25 29.15 29.15 29.15 29.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available