Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.38 33.38 33.30 33.30 0.0K
09:20 33.00 33.00 31.03 31.03 0.4K
09:25 32.99 33.00 31.00 31.00 12.7K
09:30 31.00 32.50 31.00 32.00 1.9K
09:35 32.35 32.35 31.94 31.94 0.2K
09:45 31.90 32.34 31.90 32.29 2.3K
09:50 32.20 32.20 31.99 32.00 0.0K
10:00 31.00 32.00 31.00 31.95 4.1K
10:05 31.80 31.80 30.47 30.47 3.3K
10:10 30.47 31.69 30.47 31.66 0.0K
10:15 31.60 31.60 30.50 30.50 6.0K
10:20 31.46 31.46 31.00 31.00 1.0K
10:25 31.00 31.00 31.00 31.00 0.5K
10:30 32.00 32.76 32.00 32.31 8.1K
10:35 32.60 32.70 32.00 32.49 1.6K
10:40 32.00 32.47 32.00 32.30 0.2K
10:50 32.00 32.00 31.10 32.00 0.0K
10:55 32.65 32.65 32.65 32.65 1.0K
11:00 32.00 32.00 32.00 32.00 0.2K
11:10 31.70 31.80 31.70 31.80 0.1K
11:15 32.00 32.00 31.80 31.80 0.1K
11:20 32.00 32.00 32.00 32.00 1.5K
11:25 32.00 32.00 32.00 32.00 0.3K
11:30 32.00 32.00 32.00 32.00 1.0K
12:10 32.00 32.00 32.00 32.00 0.2K
12:40 32.00 32.00 32.00 32.00 0.5K
12:45 31.82 31.82 31.30 31.30 1.9K
12:55 32.00 32.00 30.57 30.57 5.5K
13:10 30.63 30.63 30.63 30.63 0.0K
13:20 30.63 30.63 30.63 30.63 2.0K
13:45 30.65 30.65 30.64 30.64 0.0K
13:50 30.65 31.85 30.65 31.85 0.5K
14:05 30.71 30.72 30.71 30.72 0.0K
14:15 30.74 31.00 30.73 30.73 0.0K
14:20 30.73 30.79 30.73 30.79 0.0K
14:25 30.83 31.60 30.83 31.60 0.0K
14:30 31.60 31.60 31.60 31.60 1.0K
14:50 31.55 31.55 30.82 31.52 1.5K
15:00 30.83 31.39 30.83 31.00 1.4K
15:05 31.00 31.00 30.84 30.98 1.2K
15:10 30.98 30.98 30.98 30.98 0.5K
15:15 31.00 31.00 30.57 31.00 4.6K
15:20 31.00 31.00 31.00 31.00 0.0K
15:25 30.99 30.99 30.93 30.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available