Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.93 30.93 30.93 30.93 1.0K
09:20 30.95 31.87 30.95 31.70 0.1K
09:25 31.00 31.50 30.50 30.50 0.0K
09:30 31.00 31.50 31.00 31.49 0.0K
09:40 31.00 31.00 31.00 31.00 0.0K
10:00 31.00 31.30 31.00 31.30 0.1K
10:40 30.01 31.00 30.00 31.00 0.0K
10:45 30.60 30.60 30.60 30.60 0.0K
10:50 30.60 30.60 30.60 30.60 0.3K
11:00 30.59 30.59 30.59 30.59 0.0K
11:05 30.59 30.59 30.59 30.59 0.2K
11:10 30.59 30.59 30.01 30.01 0.2K
11:15 30.00 30.00 29.98 29.98 0.0K
11:20 29.63 29.63 29.63 29.63 0.0K
11:25 30.39 30.39 30.39 30.39 0.2K
11:35 30.00 30.00 30.00 30.00 0.0K
11:45 29.62 30.39 29.62 30.39 0.1K
11:55 30.39 30.39 30.39 30.39 0.0K
12:00 30.00 30.00 30.00 30.00 0.0K
12:05 30.38 30.38 30.38 30.38 0.0K
12:15 30.00 30.00 29.64 29.64 0.3K
12:25 30.39 30.39 30.39 30.39 0.6K
12:40 30.58 30.58 30.58 30.58 0.0K
12:45 30.58 30.59 30.58 30.59 0.3K
12:50 30.01 30.01 29.71 29.71 0.7K
12:55 29.72 30.59 29.72 30.59 0.0K
13:10 30.44 30.44 30.44 30.44 0.2K
13:25 30.59 30.59 30.59 30.59 0.0K
13:30 30.59 30.59 30.59 30.59 0.1K
13:40 30.58 30.58 30.58 30.58 0.0K
13:50 30.58 30.58 30.58 30.58 0.0K
14:25 30.40 30.40 29.73 29.73 0.3K
14:30 30.60 30.60 29.75 29.75 1.0K
14:50 29.80 29.80 29.80 29.80 0.1K
14:55 30.38 30.38 30.38 30.38 0.3K
15:00 30.37 30.37 30.37 30.37 0.0K
15:05 29.80 29.80 29.72 29.72 1.5K
15:10 29.60 30.00 29.57 30.00 1.1K
15:20 29.61 29.61 29.60 29.60 0.2K
15:25 29.96 29.96 29.60 29.70 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available