Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.00 31.17 31.00 31.17 1.4K
09:25 31.17 31.17 31.17 31.17 3.2K
09:45 30.12 30.12 30.12 30.12 0.0K
09:50 31.16 31.16 31.16 31.16 0.0K
10:05 31.16 31.16 31.16 31.16 0.1K
10:10 31.16 31.16 30.18 30.18 1.2K
11:40 30.18 30.18 30.18 30.18 1.9K
11:45 30.00 30.00 30.00 30.00 1.1K
12:00 30.00 30.00 30.00 30.00 0.3K
12:15 30.00 30.00 30.00 30.00 1.0K
13:10 30.00 30.00 30.00 30.00 0.2K
14:30 30.00 30.00 30.00 30.00 0.3K
15:05 30.00 30.00 30.00 30.00 1.7K
15:20 30.00 30.00 30.00 30.00 0.0K
15:25 30.94 30.94 30.31 30.31 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available