Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.92 30.92 30.92 30.92 0.2K
09:25 30.31 30.31 30.31 30.31 1.0K
09:35 30.31 30.31 30.31 30.31 0.1K
09:45 31.10 31.10 30.36 30.36 3.8K
09:50 30.36 30.36 30.36 30.36 1.1K
10:15 30.36 30.36 30.36 30.36 0.0K
10:20 31.10 31.10 31.10 31.10 0.0K
10:25 31.10 31.10 31.10 31.10 0.1K
10:55 31.09 31.09 31.09 31.09 0.1K
11:05 30.36 30.36 30.36 30.36 0.0K
11:15 31.09 31.09 31.09 31.09 0.0K
11:40 30.36 30.36 30.36 30.36 0.0K
12:10 30.36 30.36 30.36 30.36 3.5K
12:15 30.36 30.36 30.36 30.36 0.1K
12:40 30.36 30.36 30.36 30.36 1.0K
12:55 30.36 30.36 30.36 30.36 2.1K
13:10 30.36 30.36 30.36 30.36 0.2K
13:15 30.36 30.36 30.36 30.36 2.4K
13:55 28.90 28.90 28.90 28.90 4.0K
14:05 29.50 29.50 29.50 29.50 0.6K
14:10 29.50 29.50 29.50 29.50 0.2K
14:15 29.50 29.50 29.50 29.50 0.1K
14:30 29.50 29.50 29.50 29.50 0.3K
14:40 30.30 30.30 30.30 30.30 0.0K
15:00 30.30 30.30 30.30 30.30 0.0K
15:25 30.30 30.30 30.30 30.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available