Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.00 31.00 31.00 31.00 0.0K
09:40 31.00 31.00 30.95 30.95 0.5K
09:50 30.95 30.95 30.95 30.95 4.5K
09:55 31.02 31.02 31.02 31.02 1.0K
10:20 30.95 30.95 30.95 30.95 0.5K
10:40 30.90 30.90 30.90 30.90 0.3K
10:50 30.30 30.30 30.30 30.30 0.2K
11:05 30.13 30.13 30.13 30.13 0.1K
11:20 30.13 30.13 30.13 30.13 0.2K
11:35 30.87 30.87 30.87 30.87 0.0K
11:40 30.87 30.87 30.87 30.87 1.0K
12:00 30.15 30.15 30.13 30.13 1.3K
12:10 30.13 30.13 30.13 30.13 1.0K
12:40 29.01 29.01 29.01 29.01 0.6K
12:45 30.00 30.00 30.00 30.00 0.0K
12:50 30.00 30.00 30.00 30.00 1.0K
12:55 30.00 30.00 30.00 30.00 3.8K
13:00 30.00 30.00 30.00 30.00 0.0K
13:45 30.00 30.00 30.00 30.00 0.2K
14:05 30.00 30.00 30.00 30.00 0.1K
14:10 30.00 30.00 30.00 30.00 0.1K
14:25 30.00 30.15 30.00 30.15 7.6K
15:25 30.15 30.15 30.15 30.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available