Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.10 31.10 31.10 31.10 0.5K
09:35 31.50 31.50 31.50 31.50 9.0K
09:55 31.00 31.00 31.00 31.00 1.0K
10:25 31.00 31.00 31.00 31.00 0.0K
10:30 31.00 31.00 31.00 31.00 0.0K
10:35 31.00 31.00 31.00 31.00 9.0K
10:50 31.00 31.00 31.00 31.00 1.4K
10:55 31.00 31.00 31.00 31.00 3.6K
11:20 30.99 30.99 30.99 30.99 0.0K
11:25 30.00 30.00 30.00 30.00 0.0K
13:05 29.00 29.00 29.00 29.00 3.8K
13:10 28.51 28.51 28.51 28.51 5.2K
13:20 30.68 30.68 30.68 30.68 0.0K
14:00 30.62 30.62 30.62 30.62 0.1K
14:20 30.64 30.64 30.64 30.64 0.0K
14:35 30.64 30.64 30.64 30.64 0.2K
15:10 29.00 29.00 29.00 29.00 1.1K
15:25 30.50 30.65 29.00 29.12 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available