Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 28.99 28.99 28.99 28.99 0.0K
09:35 28.50 28.50 28.50 28.50 1.6K
09:40 28.50 28.50 28.50 28.50 0.5K
10:00 28.50 28.50 28.50 28.50 0.6K
10:05 28.94 28.94 28.94 28.94 0.0K
10:25 28.94 28.94 28.94 28.94 0.0K
10:30 28.94 28.94 28.94 28.94 0.0K
11:10 28.94 28.94 28.94 28.94 0.1K
11:45 28.94 28.94 28.94 28.94 0.0K
12:15 28.94 28.94 28.94 28.94 0.2K
12:20 28.50 28.50 28.50 28.50 0.4K
12:25 27.01 27.01 27.01 27.01 1.1K
13:40 27.00 27.00 27.00 27.00 0.5K
13:50 26.80 26.80 26.57 26.57 1.0K
13:55 26.57 26.57 26.57 26.57 0.0K
14:15 26.57 26.57 26.57 26.57 0.9K
14:20 26.57 26.57 26.57 26.57 0.5K
14:30 26.57 26.57 26.57 26.57 1.0K
14:35 28.90 28.90 28.90 28.90 0.0K
14:40 26.57 28.90 26.57 28.90 0.3K
14:45 26.57 26.57 26.57 26.57 0.9K
14:50 28.75 28.75 28.75 28.75 0.0K
15:00 28.90 28.90 28.90 28.90 0.0K
15:25 28.90 28.90 28.90 28.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available