Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.46 27.46 27.46 27.46 1.5K
09:45 27.79 27.79 27.79 27.79 0.0K
10:15 27.79 27.79 27.79 27.79 0.0K
10:20 26.27 27.79 26.27 27.79 0.0K
10:25 27.79 27.79 27.79 27.79 0.1K
10:50 26.60 26.60 26.27 26.27 0.0K
11:00 27.79 27.79 27.79 27.79 0.0K
11:15 27.79 27.79 27.79 27.79 0.1K
11:20 27.79 28.45 27.79 28.45 0.4K
11:25 26.09 26.09 26.09 26.09 7.6K
11:30 28.00 28.00 28.00 28.00 0.0K
11:40 26.09 26.09 26.09 26.09 0.8K
11:50 26.09 26.09 26.09 26.09 0.3K
12:00 26.09 26.09 26.09 26.09 0.2K
12:05 26.09 26.09 26.09 26.09 3.8K
12:20 26.09 26.09 26.09 26.09 3.0K
12:25 26.09 26.09 26.09 26.09 1.0K
12:30 26.09 26.09 26.09 26.09 2.0K
12:45 26.09 26.09 26.09 26.09 0.0K
13:05 26.09 26.09 26.09 26.09 0.0K
13:10 26.09 26.09 26.09 26.09 0.1K
13:15 26.09 26.09 26.09 26.09 0.0K
13:25 26.09 26.09 26.09 26.09 0.0K
14:00 26.09 26.09 26.09 26.09 0.0K
14:05 26.09 26.09 26.09 26.09 0.0K
14:40 26.09 26.09 26.09 26.09 0.5K
14:45 26.09 26.09 26.09 26.09 0.0K
14:50 26.09 26.09 26.09 26.09 0.8K
15:00 26.09 26.09 26.09 26.09 0.0K
15:05 26.09 26.09 26.09 26.09 0.0K
15:10 26.09 26.09 26.09 26.09 0.6K
15:20 26.09 26.09 26.09 26.09 0.0K
15:25 26.09 26.09 26.09 26.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available