Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.00 28.00 28.00 28.00 0.2K
09:20 27.50 27.50 27.50 27.50 0.0K
09:25 27.27 28.00 27.27 28.00 5.9K
09:40 27.90 27.90 27.90 27.90 0.0K
09:45 27.90 27.90 27.90 27.90 0.0K
09:50 27.90 27.90 27.27 27.27 0.3K
09:55 27.27 27.27 27.27 27.27 0.5K
10:05 27.27 27.27 27.27 27.27 0.0K
10:10 27.27 27.27 27.27 27.27 0.2K
10:25 27.27 27.27 27.27 27.27 0.1K
10:30 27.27 27.27 27.27 27.27 7.1K
10:55 27.27 27.27 27.27 27.27 2.4K
11:20 27.27 27.27 27.27 27.27 0.7K
11:30 27.27 27.27 27.27 27.27 0.0K
11:40 27.27 27.27 27.27 27.27 0.0K
11:45 27.27 27.27 27.27 27.27 0.3K
11:55 27.89 28.29 27.89 28.29 0.1K
13:00 28.29 28.29 28.29 28.29 0.0K
13:25 28.35 28.35 28.35 28.35 0.1K
15:20 28.20 28.20 28.20 28.20 0.0K
15:25 28.20 28.20 28.20 28.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available