Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.32 28.32 28.32 0.0K
09:40 27.70 27.70 27.70 27.70 0.0K
09:45 28.24 28.24 28.24 28.24 0.0K
10:05 27.70 27.70 27.70 27.70 0.2K
10:15 28.00 28.00 28.00 28.00 0.0K
10:40 28.00 28.00 28.00 28.00 0.0K
11:10 28.00 28.00 28.00 28.00 0.1K
11:35 28.00 28.00 28.00 28.00 0.0K
12:20 27.50 27.50 27.50 27.50 0.5K
12:45 27.50 27.50 27.50 27.50 0.1K
13:25 27.50 27.50 27.50 27.50 0.2K
14:40 27.97 27.97 27.97 27.97 0.0K
14:45 27.97 27.97 27.97 27.97 0.4K
15:20 27.96 27.96 27.96 27.96 0.7K
15:25 27.95 27.95 27.95 27.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available