44.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 26.36 | 26.36 | 26.36 | 26.36 | 0.1K |
| 09:30 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
| 09:40 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0K |
| 09:55 | 26.36 | 26.36 | 26.36 | 26.36 | 0.1K |
| 10:00 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |
| 10:15 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |
| 10:20 | 26.36 | 26.36 | 26.36 | 26.36 | 3.0K |
| 10:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 10:30 | 26.00 | 26.00 | 26.00 | 26.00 | 2.0K |
| 10:35 | 26.00 | 27.27 | 26.00 | 27.27 | 2.0K |
| 11:30 | 26.99 | 26.99 | 26.99 | 26.99 | 0.1K |
| 11:35 | 26.99 | 26.99 | 26.99 | 26.99 | 0.1K |
| 11:45 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0K |
| 12:10 | 26.99 | 26.99 | 26.99 | 26.99 | 0.2K |
| 12:15 | 26.99 | 26.99 | 26.99 | 26.99 | 0.1K |
| 12:20 | 26.99 | 26.99 | 26.99 | 26.99 | 0.1K |
| 12:30 | 27.49 | 27.49 | 27.49 | 27.49 | 1.0K |
| 12:40 | 27.49 | 27.49 | 27.49 | 27.49 | 0.1K |
| 13:40 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0K |
| 14:20 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 14:25 | 26.00 | 26.99 | 26.00 | 26.99 | 2.0K |
| 14:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 14:35 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 14:40 | 27.20 | 27.20 | 27.20 | 27.20 | 0.8K |
| 14:45 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0K |
| 14:50 | 27.00 | 27.00 | 27.00 | 27.00 | 5.0K |
| 14:55 | 26.95 | 26.95 | 26.95 | 26.95 | 4.0K |
| 15:10 | 26.95 | 26.95 | 26.95 | 26.95 | 6.8K |
| 15:15 | 26.95 | 26.95 | 26.95 | 26.95 | 0.2K |
| 15:25 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0K |