Modern Converters

MODE
🏛️ india →
47.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.96 30.96 30.96 30.96 0.1K
09:25 28.93 28.93 28.93 28.93 5.4K
09:30 28.93 28.93 28.93 28.93 1.0K
09:35 28.93 30.90 28.93 30.90 4.9K
10:20 30.70 30.70 30.70 30.70 0.2K
10:35 30.67 30.67 30.67 30.67 0.4K
11:05 30.06 30.06 30.06 30.06 0.0K
11:20 30.59 30.59 30.10 30.10 0.2K
11:35 30.10 30.10 30.10 30.10 0.2K
11:40 30.10 30.10 30.10 30.10 0.6K
11:50 30.70 30.70 30.70 30.70 0.0K
11:55 30.69 30.69 30.69 30.69 0.1K
12:00 30.65 30.65 30.65 30.65 0.1K
12:05 30.65 30.65 29.52 29.52 0.1K
12:15 30.65 30.69 30.65 30.69 3.0K
12:20 29.53 29.53 29.53 29.53 0.5K
12:30 29.90 29.90 29.90 29.90 0.1K
12:45 30.69 30.69 30.69 30.69 0.0K
13:10 30.21 30.21 30.21 30.21 0.0K
13:15 30.68 30.68 30.68 30.68 0.0K
14:00 30.21 30.21 30.21 30.21 0.8K
14:05 30.21 30.21 30.21 30.21 0.3K
14:10 30.68 30.68 30.21 30.21 0.9K
14:15 30.20 30.21 30.20 30.21 0.0K
14:50 30.21 30.21 30.21 30.21 0.3K
15:15 30.21 30.69 30.21 30.69 0.7K
15:20 30.69 30.69 30.69 30.69 0.0K
15:25 30.69 30.69 30.22 30.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available