Modern Converters

MODE
🏛️ india →
47.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.33 30.33 30.33 30.33 0.0K
09:20 31.29 31.29 31.29 31.29 0.0K
09:25 31.29 31.29 31.29 31.29 1.4K
10:05 30.30 30.30 30.30 30.30 0.0K
10:10 30.91 30.91 30.91 30.91 0.0K
10:15 30.91 30.91 30.91 30.91 0.0K
11:05 30.30 30.30 30.30 30.30 0.0K
11:15 30.75 30.75 30.75 30.75 0.0K
11:55 30.75 30.75 30.75 30.75 0.0K
13:30 30.70 30.70 30.70 30.70 1.0K
13:50 30.70 30.70 30.70 30.70 0.1K
14:15 30.70 30.70 30.70 30.70 0.2K
14:35 30.70 30.70 30.70 30.70 0.0K
14:50 30.30 30.30 30.30 30.30 0.6K
15:00 30.65 30.65 30.30 30.30 0.2K
15:10 30.30 30.30 30.30 30.30 2.0K
15:15 30.65 30.65 30.50 30.50 0.4K
15:25 30.33 30.33 30.33 30.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available