Modern Converters

MODE
🏛️ india →
47.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 31.70 31.70 31.70 31.70 0.0K
10:05 30.50 30.50 30.50 30.50 0.1K
10:10 31.44 31.45 31.44 31.45 1.0K
10:25 30.55 30.55 30.55 30.55 0.0K
10:30 31.35 31.35 31.35 31.35 0.1K
10:50 31.35 31.35 31.35 31.35 0.0K
11:00 31.35 31.35 31.35 31.35 0.5K
11:25 30.56 30.56 30.56 30.56 0.1K
11:50 31.35 31.35 31.35 31.35 1.3K
12:25 30.30 30.31 29.70 30.00 10.1K
12:30 30.09 31.00 30.09 31.00 0.0K
12:45 30.97 30.97 30.97 30.97 0.0K
13:45 30.92 30.92 30.92 30.92 0.0K
14:10 30.92 30.92 30.92 30.92 0.0K
14:15 30.92 30.92 30.92 30.92 0.2K
14:20 30.90 30.90 30.90 30.90 0.0K
14:25 30.51 30.51 30.50 30.50 0.6K
14:40 30.93 30.93 30.93 30.93 0.0K
14:55 30.50 30.99 30.50 30.99 0.1K
15:15 30.50 30.50 30.50 30.50 0.4K
15:20 30.49 30.50 30.49 30.50 1.3K
15:25 30.50 30.50 30.50 30.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available