Modern Converters

MODE
🏛️ india →
47.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.98 31.98 31.98 31.98 0.3K
09:20 31.98 31.98 31.98 31.98 0.0K
09:25 31.00 32.00 30.60 32.00 0.9K
09:40 31.90 31.90 31.90 31.90 0.3K
09:55 31.84 31.84 31.84 31.84 0.1K
10:20 31.90 31.90 31.90 31.90 0.0K
10:25 31.90 31.90 30.85 31.90 0.6K
10:40 31.79 31.79 31.79 31.79 0.0K
11:20 31.65 31.65 31.65 31.65 0.2K
11:25 31.63 31.63 31.63 31.63 0.0K
11:45 31.50 31.50 31.50 31.50 0.0K
11:50 31.50 31.50 31.50 31.50 0.2K
12:20 31.00 31.00 31.00 31.00 1.0K
13:05 31.60 31.60 31.60 31.60 0.0K
13:15 31.70 31.70 31.70 31.70 5.0K
13:20 31.04 31.04 31.04 31.04 0.0K
13:25 31.69 31.69 31.02 31.02 0.0K
13:30 31.10 31.69 31.10 31.69 0.0K
13:35 31.70 31.70 31.70 31.70 0.1K
14:15 31.31 31.69 31.31 31.69 0.6K
14:45 31.50 31.50 31.00 31.16 7.0K
15:25 31.16 31.16 31.00 31.01 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available