Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.10 31.10 31.10 31.10 0.0K
09:25 31.09 31.09 31.09 31.09 0.0K
09:30 31.00 31.00 29.60 31.00 0.2K
10:10 30.90 30.90 30.90 30.90 0.0K
10:20 30.90 30.90 30.90 30.90 1.5K
10:40 30.90 30.90 30.90 30.90 1.4K
11:05 30.90 30.90 30.90 30.90 0.0K
11:55 30.90 30.90 30.90 30.90 0.0K
12:00 30.90 30.90 30.90 30.90 0.0K
12:05 30.15 30.15 30.15 30.15 0.7K
12:10 30.15 30.15 30.15 30.15 0.5K
12:15 30.50 30.50 30.50 30.50 4.0K
12:20 30.75 30.75 30.75 30.75 0.0K
12:40 30.90 30.90 30.90 30.90 0.0K
13:15 30.90 30.90 30.90 30.90 0.1K
13:55 30.75 30.75 30.75 30.75 0.1K
14:05 30.50 30.75 30.50 30.75 0.9K
14:10 30.75 30.75 30.75 30.75 0.6K
14:15 30.17 30.17 30.17 30.17 0.4K
14:45 30.75 30.75 30.75 30.75 0.0K
15:05 30.00 30.00 29.60 29.60 3.0K
15:10 30.70 30.70 30.70 30.70 0.0K
15:15 29.60 30.74 29.60 30.74 0.0K
15:25 29.62 30.69 29.62 29.90 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available