Modern Converters

MODE
🏛️ india →
45.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30.89 30.89 30.89 30.89 0.0K
09:25 32.10 32.10 32.10 32.10 1.7K
09:30 31.30 31.30 31.30 31.30 0.6K
09:35 31.88 31.88 31.88 31.88 0.1K
09:40 31.80 31.89 31.80 31.89 0.4K
09:45 30.60 30.60 30.60 30.60 3.0K
10:00 31.00 31.00 31.00 31.00 0.0K
10:05 31.86 31.86 31.86 31.86 0.0K
10:15 30.62 31.84 30.62 31.84 0.8K
10:25 31.75 31.75 31.74 31.74 0.0K
10:40 31.69 31.69 31.69 31.69 0.0K
11:25 31.19 31.19 31.19 31.19 0.0K
11:35 30.62 30.62 30.62 30.62 0.0K
11:40 31.19 31.19 31.19 31.19 0.0K
11:50 31.19 31.19 31.19 31.19 0.0K
12:00 30.65 30.65 30.65 30.65 0.1K
12:20 31.19 31.19 31.19 31.19 0.0K
12:35 31.19 31.20 31.19 31.20 0.5K
13:10 31.22 31.22 31.22 31.22 1.2K
13:30 31.20 31.20 31.20 31.20 0.6K
13:35 31.22 31.22 31.22 31.22 0.5K
13:40 31.22 31.22 31.22 31.22 0.0K
14:25 31.22 31.22 31.22 31.22 0.1K
14:30 31.22 31.22 31.22 31.22 0.4K
14:35 31.86 32.00 31.86 32.00 1.7K
14:40 32.30 32.43 31.00 32.43 4.1K
14:45 32.35 32.35 32.35 32.35 0.4K
14:50 32.43 32.43 32.43 32.43 0.8K
14:55 32.43 32.43 32.43 32.43 0.0K
15:05 31.51 31.51 31.51 31.51 0.3K
15:10 31.55 31.55 31.55 31.55 0.0K
15:15 31.61 32.35 31.61 32.35 0.5K
15:25 31.61 32.35 31.61 31.82 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available