Modulex Construction

MODU
🏛️ india →
20.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.39 22.97 21.39 22.97 3.0K
09:20 21.40 21.40 21.40 21.40 7.6K
09:25 21.40 21.40 21.40 21.40 0.1K
09:30 21.40 22.78 21.40 22.78 7.3K
09:35 22.76 22.76 21.40 21.40 2.5K
09:40 22.50 22.50 22.50 22.50 0.5K
09:45 22.68 22.68 22.68 22.68 0.3K
09:50 22.70 22.70 22.70 22.70 1.9K
10:15 22.70 22.70 22.70 22.70 0.7K
10:20 22.70 22.70 22.70 22.70 0.2K
10:30 22.69 22.69 22.69 22.69 0.0K
10:45 22.49 22.49 22.49 22.49 0.0K
10:50 22.00 22.50 22.00 22.50 1.4K
11:15 21.40 21.40 21.39 21.39 4.4K
11:20 22.45 22.45 22.45 22.45 0.0K
11:30 21.39 21.39 21.39 21.39 0.2K
11:35 21.39 21.39 21.39 21.39 0.3K
11:40 21.39 21.39 21.39 21.39 0.5K
11:45 21.39 21.39 21.39 21.39 7.3K
11:50 21.39 21.39 21.39 21.39 0.1K
12:10 21.45 21.45 21.45 21.45 0.2K
12:20 21.39 21.39 21.39 21.39 1.1K
12:30 21.39 21.39 21.39 21.39 0.1K
12:40 21.39 21.39 21.39 21.39 0.3K
13:00 21.39 21.39 21.39 21.39 0.5K
13:15 21.39 21.39 21.39 21.39 0.0K
13:25 21.39 21.39 21.39 21.39 0.1K
13:30 21.39 21.40 21.39 21.40 0.5K
13:35 21.39 21.39 21.39 21.39 0.9K
13:40 22.44 22.44 22.44 22.44 0.0K
14:00 22.42 22.42 22.42 22.42 0.5K
14:20 22.25 22.25 22.25 22.25 0.3K
14:25 22.30 22.41 22.30 22.41 4.0K
14:40 22.50 22.50 22.50 22.50 8.0K
15:00 22.24 22.24 22.24 22.24 1.0K
15:10 21.82 21.82 21.82 21.82 0.0K
15:25 22.22 22.22 22.22 22.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available