Modulex Construction

MODU
🏛️ india →
20.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.85 22.85 20.92 20.92 2.1K
09:20 21.16 21.16 21.16 21.16 0.2K
09:30 22.50 22.50 21.23 21.23 0.2K
09:55 21.51 21.51 21.51 21.51 0.2K
10:00 22.50 22.80 22.50 22.80 0.1K
10:05 22.79 22.79 22.79 22.79 0.0K
10:15 22.77 22.77 22.77 22.77 0.3K
10:25 22.75 22.75 22.75 22.75 2.0K
10:30 21.60 21.60 21.60 21.60 0.0K
11:25 22.00 22.00 22.00 22.00 0.3K
11:30 22.00 22.00 22.00 22.00 0.0K
11:35 22.67 22.67 22.67 22.67 0.5K
11:45 22.01 22.01 22.00 22.00 2.9K
11:50 22.01 22.01 22.01 22.01 1.9K
11:55 22.01 22.01 22.01 22.01 1.0K
12:00 22.01 22.50 22.00 22.50 6.6K
12:05 22.50 22.50 22.50 22.50 1.5K
12:40 22.00 22.00 22.00 22.00 10.1K
12:45 22.50 22.67 22.50 22.67 2.1K
13:00 22.67 22.67 22.67 22.67 1.0K
13:15 22.84 22.84 22.84 22.84 0.0K
13:20 22.84 22.84 22.84 22.84 0.1K
13:30 22.03 22.03 22.03 22.03 0.0K
13:35 22.82 22.82 22.82 22.82 0.0K
13:45 22.80 22.80 22.80 22.80 1.5K
13:50 22.80 22.80 22.80 22.80 0.0K
14:00 22.08 22.08 22.08 22.08 0.0K
14:10 22.08 22.08 22.08 22.08 0.3K
14:25 22.79 22.79 22.79 22.79 0.0K
14:55 22.79 22.79 22.79 22.79 2.5K
15:00 22.79 22.79 22.79 22.79 0.0K
15:05 22.69 22.69 22.69 22.69 0.0K
15:25 22.74 22.74 22.74 22.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available