Modulex Construction

MODU
🏛️ india →
20.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.76 23.76 23.76 23.76 0.0K
09:25 23.76 24.79 23.76 24.50 0.1K
09:35 23.50 23.50 23.50 23.50 0.7K
09:40 23.50 23.50 23.49 23.49 0.9K
09:45 23.49 23.49 23.49 23.49 0.6K
09:50 23.48 23.48 23.48 23.48 0.1K
09:55 22.56 22.56 22.56 22.56 3.2K
10:00 23.48 23.48 23.48 23.48 0.0K
10:10 23.48 23.48 23.48 23.48 0.0K
10:20 23.48 23.48 23.48 23.48 0.5K
10:25 23.48 23.48 23.48 23.48 1.5K
10:35 23.90 24.47 23.90 24.47 0.0K
10:40 23.60 23.60 23.60 23.60 0.3K
10:50 24.45 24.45 24.45 24.45 0.0K
11:05 24.42 24.42 24.42 24.42 0.0K
11:15 24.39 24.39 24.05 24.05 0.2K
11:25 24.05 24.05 24.05 24.05 0.1K
11:40 24.05 24.05 24.05 24.05 0.0K
12:35 23.70 23.70 23.70 23.70 0.0K
13:25 23.70 23.70 23.70 23.70 0.0K
14:10 23.50 23.50 23.50 23.50 0.4K
14:15 23.50 23.50 23.50 23.50 0.7K
14:20 23.48 23.48 23.48 23.48 6.6K
14:25 23.48 23.50 23.48 23.50 1.2K
14:30 23.50 23.50 23.50 23.50 1.8K
15:00 23.50 23.50 23.50 23.50 0.0K
15:05 23.99 23.99 23.99 23.99 0.1K
15:25 23.94 23.94 23.94 23.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available