Modulex Construction

MODU
🏛️ india →
20.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.90 22.90 22.90 22.90 0.0K
09:30 22.26 22.89 22.26 22.89 4.4K
09:35 22.90 22.90 22.90 22.90 0.3K
09:40 22.90 22.90 22.90 22.90 0.1K
09:45 22.90 22.90 22.90 22.90 0.2K
09:50 22.90 22.90 22.90 22.90 0.2K
09:55 22.90 22.90 21.91 21.91 5.7K
10:10 22.50 22.50 22.50 22.50 0.0K
10:15 22.50 22.50 22.50 22.50 0.1K
10:20 22.40 22.50 22.40 22.50 15.0K
10:30 22.50 22.50 22.50 22.50 1.9K
10:40 22.68 22.68 22.68 22.68 1.0K
10:45 22.80 22.80 22.80 22.80 1.2K
11:00 22.80 22.80 22.80 22.80 0.5K
11:05 22.90 22.90 22.90 22.90 1.0K
11:15 22.40 22.40 22.40 22.40 2.1K
11:20 22.20 22.20 22.20 22.20 0.4K
11:30 22.25 22.25 22.25 22.25 0.4K
12:00 22.25 22.25 22.25 22.25 1.0K
12:15 22.25 22.25 22.25 22.25 1.0K
12:20 22.90 22.90 22.90 22.90 4.0K
12:30 22.89 22.89 22.89 22.89 0.4K
13:10 22.87 22.87 22.87 22.87 5.0K
13:15 22.27 22.27 22.27 22.27 0.0K
13:20 22.88 22.88 22.88 22.88 2.0K
13:40 22.40 22.40 22.40 22.40 0.1K
14:15 22.90 22.90 22.90 22.90 5.4K
14:20 22.90 22.90 22.90 22.90 1.4K
14:25 22.90 22.90 22.90 22.90 3.0K
14:30 22.47 22.47 22.45 22.45 0.0K
14:40 22.90 22.90 22.90 22.90 1.0K
14:45 22.90 22.90 22.90 22.90 7.3K
14:50 22.85 22.85 22.85 22.85 0.0K
15:00 22.85 22.85 22.55 22.55 1.0K
15:10 22.90 22.90 22.90 22.90 6.6K
15:20 23.91 23.91 22.90 22.90 4.0K
15:25 23.00 24.09 22.98 22.98 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available