Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.00 27.00 26.01 26.07 4.7K
09:25 26.56 26.56 26.55 26.55 1.1K
09:45 26.55 26.55 26.55 26.55 0.0K
10:05 26.60 26.60 26.60 26.60 1.0K
10:15 27.49 27.49 27.49 27.49 0.1K
10:20 26.60 26.60 26.60 26.60 0.0K
10:45 27.45 27.45 27.45 27.45 0.4K
10:55 27.78 27.78 27.78 27.78 9.4K
11:00 27.77 27.77 27.77 27.77 0.5K
11:05 26.70 26.70 26.70 26.70 0.1K
11:40 27.73 27.78 27.73 27.78 4.0K
11:45 27.65 27.65 27.65 27.65 0.1K
12:15 27.62 27.62 27.62 27.62 1.9K
12:20 27.60 27.80 26.80 26.80 4.1K
12:50 27.80 27.80 27.80 27.80 0.0K
12:55 26.85 26.85 26.85 26.85 0.0K
13:00 26.86 26.86 26.86 26.86 0.5K
13:40 27.00 27.00 27.00 27.00 0.1K
13:50 26.86 26.86 26.86 26.86 0.0K
14:05 26.86 26.86 26.86 26.86 0.5K
14:10 28.31 28.31 28.31 28.31 1.2K
14:15 26.94 26.94 26.94 26.94 0.0K
14:25 26.86 26.86 26.86 26.86 2.0K
14:30 27.75 27.75 26.80 27.69 2.8K
14:40 27.00 27.00 27.00 27.00 0.6K
14:45 27.54 27.54 27.54 27.54 0.1K
14:55 27.00 27.00 27.00 27.00 0.5K
15:10 27.25 27.25 27.25 27.25 0.2K
15:15 27.20 27.20 27.20 27.20 0.2K
15:25 26.50 27.20 26.50 26.63 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available