Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 26.85 26.86 26.85 26.86 3.7K
10:00 26.86 26.86 26.86 26.86 0.0K
10:10 26.86 26.86 26.86 26.86 0.4K
10:20 26.86 26.86 26.86 26.86 0.1K
10:25 26.85 26.85 26.85 26.85 0.5K
10:30 26.85 26.85 26.17 26.18 1.7K
10:35 26.05 26.05 26.05 26.05 5.4K
10:40 26.85 26.86 26.85 26.86 1.3K
10:45 26.86 27.00 26.86 27.00 0.3K
10:55 27.89 27.89 27.89 27.89 2.0K
11:10 27.00 27.00 27.00 27.00 0.5K
11:20 27.84 27.84 27.00 27.00 0.1K
11:40 27.01 27.01 27.01 27.01 0.2K
12:00 27.01 27.01 27.01 27.01 0.3K
12:45 27.02 27.02 27.02 27.02 0.4K
12:50 27.02 27.02 27.02 27.02 0.1K
13:05 27.03 27.03 27.03 27.03 0.0K
14:20 27.35 27.35 27.35 27.35 0.1K
14:25 27.10 27.10 27.10 27.10 0.8K
14:45 27.50 27.50 27.50 27.50 4.4K
14:50 27.85 27.85 27.80 27.80 3.8K
14:55 27.80 27.80 27.80 27.80 0.5K
15:05 27.80 27.80 27.80 27.80 0.1K
15:10 27.50 27.50 27.00 27.00 12.4K
15:15 27.79 27.79 27.79 27.79 3.9K
15:20 26.56 27.78 26.56 27.78 4.4K
15:25 27.78 27.78 27.37 27.37 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available