Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.69 28.69 28.69 28.69 1.0K
09:20 26.18 26.18 26.18 26.18 0.0K
09:45 26.28 26.28 26.28 26.28 1.9K
09:55 26.43 26.43 26.43 26.43 0.1K
10:05 26.46 26.46 26.46 26.46 0.5K
10:10 26.76 26.76 26.46 26.46 1.0K
10:50 26.47 26.47 26.47 26.47 0.3K
10:55 26.40 26.40 26.40 26.40 4.5K
11:05 27.72 27.72 27.72 27.72 0.0K
11:40 26.33 26.33 26.33 26.33 0.5K
12:05 27.69 27.69 27.69 27.69 1.8K
12:40 27.69 27.69 27.69 27.69 1.0K
12:50 27.69 27.69 27.69 27.69 0.1K
12:55 27.69 27.69 27.69 27.69 0.5K
13:20 27.69 27.69 27.69 27.69 3.4K
14:10 27.00 27.00 27.00 27.00 0.0K
14:40 27.00 27.00 27.00 27.00 1.0K
14:45 27.50 27.50 27.50 27.50 0.0K
14:50 27.50 27.50 27.50 27.50 1.3K
15:05 27.50 27.60 27.50 27.60 0.1K
15:10 27.50 27.50 27.50 27.50 0.6K
15:15 27.60 27.70 27.60 27.70 15.1K
15:25 27.50 27.70 27.50 27.64 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available