Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 26.90 26.90 0.1K
09:45 26.40 26.40 26.40 26.40 0.1K
10:00 26.41 26.79 26.40 26.79 2.1K
10:05 26.79 26.80 26.40 26.40 3.4K
10:20 26.41 26.41 26.41 26.41 0.3K
10:25 26.40 26.40 26.40 26.40 1.9K
10:30 26.40 26.40 26.40 26.40 2.5K
10:45 26.79 26.79 26.40 26.40 0.0K
11:10 26.40 26.40 26.40 26.40 0.1K
11:15 26.40 26.40 26.40 26.40 0.8K
11:20 26.40 26.79 26.40 26.79 0.1K
11:25 26.79 26.79 26.79 26.79 2.0K
11:35 26.80 26.80 26.80 26.80 4.0K
11:50 26.80 26.80 26.80 26.80 0.1K
12:05 26.80 26.80 26.80 26.80 0.0K
12:35 26.80 26.80 26.80 26.80 1.5K
12:40 26.41 26.41 26.41 26.41 0.0K
13:20 26.80 26.80 26.80 26.80 0.2K
13:25 26.41 26.41 26.41 26.41 0.6K
14:10 26.46 26.46 26.46 26.46 0.0K
14:30 26.45 26.45 26.45 26.45 3.7K
15:15 26.80 26.80 26.80 26.80 0.1K
15:25 26.80 26.80 26.80 26.80 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available