Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.50 25.50 24.15 25.48 1.0K
09:20 24.00 25.40 24.00 25.40 0.0K
09:45 25.23 25.23 25.23 25.23 0.4K
10:30 25.23 25.23 25.23 25.23 0.0K
10:35 24.00 25.22 24.00 25.22 0.0K
10:45 25.21 25.21 25.21 25.21 0.2K
11:10 24.01 25.15 24.01 24.01 0.5K
11:15 24.01 24.01 24.01 24.01 0.2K
11:20 24.10 25.16 24.01 25.15 1.9K
11:25 24.02 24.02 24.02 24.02 0.8K
11:35 25.16 25.16 25.16 25.16 0.0K
12:20 25.15 25.15 25.15 25.15 1.0K
12:25 25.15 25.15 25.15 25.15 0.0K
12:30 24.02 24.02 24.02 24.02 0.5K
12:35 25.14 25.14 25.14 25.14 0.0K
12:40 25.02 25.14 25.02 25.14 0.0K
13:20 24.99 24.99 24.99 24.99 0.1K
13:30 24.97 24.97 24.97 24.97 0.4K
13:35 24.97 24.97 24.97 24.97 0.1K
14:00 24.49 24.49 24.49 24.49 0.5K
14:10 24.49 24.50 24.49 24.50 1.0K
15:00 24.50 24.50 24.50 24.50 0.0K
15:05 24.44 24.44 24.44 24.44 1.5K
15:10 24.03 24.03 24.03 24.03 3.3K
15:15 24.45 24.45 24.03 24.45 0.3K
15:25 24.45 24.45 24.18 24.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available