Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.31 24.31 24.31 24.31 1.0K
09:25 24.32 25.00 24.32 25.00 4.0K
09:30 25.00 25.00 25.00 25.00 0.0K
09:35 25.00 25.00 25.00 25.00 0.0K
09:45 25.00 25.00 25.00 25.00 0.0K
10:40 25.00 25.00 25.00 25.00 1.0K
11:00 25.00 25.00 25.00 25.00 0.7K
11:50 24.90 24.90 24.90 24.90 0.0K
12:05 24.89 24.89 24.89 24.89 2.0K
12:20 24.89 24.89 24.36 24.36 2.5K
12:25 24.88 24.88 24.88 24.88 0.0K
12:50 24.88 24.88 24.88 24.88 0.5K
13:00 24.70 24.70 24.70 24.70 0.0K
14:10 24.85 24.85 24.85 24.85 0.0K
14:45 24.83 24.83 24.83 24.83 0.0K
14:50 24.70 24.84 24.70 24.84 1.2K
15:00 24.70 24.70 24.70 24.70 0.8K
15:20 24.50 24.70 24.50 24.70 0.3K
15:25 24.70 24.85 24.70 24.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available