Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.90 24.90 24.90 24.90 0.0K
09:25 23.67 23.67 23.67 23.67 0.0K
09:45 24.85 24.85 24.85 24.85 0.0K
09:50 24.83 24.83 24.83 24.83 1.0K
10:00 24.81 24.81 24.81 24.81 0.0K
10:05 24.84 24.84 24.05 24.05 2.0K
10:15 24.82 24.83 24.82 24.83 1.0K
10:25 24.22 24.22 24.22 24.22 0.0K
10:30 24.80 24.80 24.80 24.80 0.0K
10:35 24.80 24.80 24.80 24.80 0.0K
10:40 24.80 24.84 24.80 24.84 3.2K
10:45 25.00 25.00 25.00 25.00 4.0K
10:50 24.26 24.26 24.26 24.26 0.0K
11:15 24.99 24.99 24.99 24.99 0.0K
11:35 24.99 24.99 24.99 24.99 0.0K
11:40 24.99 24.99 24.99 24.99 0.0K
12:20 24.97 24.97 24.97 24.97 1.0K
12:30 24.50 24.50 24.41 24.43 2.5K
12:45 24.35 24.35 24.35 24.35 1.0K
13:00 24.00 24.00 24.00 24.00 1.9K
13:20 24.94 24.94 24.94 24.94 0.0K
13:40 24.20 24.50 24.20 24.50 1.0K
13:45 24.05 24.05 24.05 24.05 0.5K
14:05 24.05 24.05 23.92 23.92 1.7K
14:10 23.80 23.80 23.80 23.80 0.7K
14:45 24.05 24.05 24.05 24.05 0.0K
14:50 24.70 24.70 24.70 24.70 0.0K
14:55 24.70 24.70 24.00 24.67 1.7K
15:00 24.68 24.68 24.68 24.68 0.5K
15:05 24.68 24.68 24.68 24.68 1.2K
15:10 24.68 24.68 24.68 24.68 0.0K
15:20 24.68 24.68 24.68 24.68 0.1K
15:25 23.88 24.65 23.88 24.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available