Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.99 23.99 23.10 23.10 3.1K
09:20 23.13 23.13 23.13 23.13 1.0K
09:35 23.13 23.13 23.13 23.13 0.0K
09:40 23.01 23.01 23.01 23.01 0.4K
09:45 23.88 23.88 23.88 23.88 0.4K
10:35 23.10 23.10 23.10 23.10 0.1K
12:00 23.74 23.74 23.74 23.74 0.0K
12:10 23.04 23.04 23.04 23.04 0.1K
12:15 23.04 23.04 23.04 23.04 1.3K
13:00 23.02 23.02 23.00 23.00 4.6K
13:15 22.90 22.90 22.90 22.90 0.0K
13:25 23.00 23.00 23.00 23.00 2.4K
13:35 23.00 23.70 23.00 23.70 6.5K
13:40 23.25 23.30 23.25 23.30 7.5K
13:45 23.35 23.70 23.35 23.70 2.0K
13:50 23.69 23.69 23.69 23.69 1.2K
13:55 23.73 23.73 23.35 23.35 2.0K
14:05 23.83 23.83 23.83 23.83 0.5K
14:20 23.95 23.95 23.37 23.37 8.0K
14:40 23.95 23.95 23.41 23.41 2.0K
15:15 23.10 23.11 23.10 23.11 0.0K
15:25 23.94 23.94 23.91 23.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available