Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.94 23.94 23.94 23.94 0.1K
09:20 23.94 23.94 23.94 23.94 0.0K
09:50 23.79 23.79 23.79 23.79 0.0K
10:00 23.79 23.79 23.79 23.79 0.0K
11:35 23.11 23.11 23.11 23.11 0.1K
11:45 23.44 23.44 23.44 23.44 0.0K
11:50 23.30 23.30 23.30 23.30 0.5K
12:05 23.25 23.25 23.25 23.25 1.0K
12:15 23.20 23.20 23.20 23.20 0.0K
12:30 23.19 23.19 23.19 23.19 0.0K
12:50 23.10 23.10 22.75 22.75 11.3K
12:55 23.19 23.19 23.19 23.19 0.0K
13:25 22.55 22.55 22.55 22.55 2.5K
13:40 23.16 23.16 23.16 23.16 0.0K
13:45 23.16 23.16 23.16 23.16 0.1K
13:55 23.16 23.16 23.16 23.16 0.2K
14:00 22.62 23.16 22.62 23.16 1.5K
14:10 22.60 22.60 22.60 22.60 0.0K
14:30 22.64 22.64 22.64 22.64 0.0K
15:00 23.15 23.15 23.15 23.15 0.0K
15:10 23.15 23.15 23.15 23.15 1.0K
15:15 22.65 22.65 22.65 22.65 0.0K
15:25 23.16 23.16 23.15 23.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available