Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.25 24.25 24.25 24.25 0.0K
09:20 22.80 24.10 22.80 24.10 1.9K
09:40 23.97 23.97 23.02 23.02 1.0K
09:55 23.97 23.97 23.97 23.97 0.2K
10:00 23.11 23.95 23.11 23.95 0.4K
10:30 23.81 23.81 23.81 23.81 0.5K
10:55 23.25 23.25 23.25 23.25 0.1K
11:25 23.79 23.79 23.79 23.79 0.2K
11:55 23.79 23.79 23.79 23.79 0.0K
12:00 23.79 23.79 23.79 23.79 0.2K
12:15 23.78 23.78 23.78 23.78 0.1K
12:25 23.78 23.78 23.78 23.78 2.0K
12:40 23.26 23.26 23.25 23.25 2.1K
12:45 23.21 23.21 23.21 23.21 0.4K
12:55 23.21 23.21 23.21 23.21 0.6K
13:00 23.77 23.77 23.77 23.77 0.5K
13:15 23.77 23.77 23.77 23.77 0.2K
13:30 23.69 23.69 23.69 23.69 0.1K
13:35 23.69 23.69 23.69 23.69 0.0K
13:55 23.69 23.69 23.69 23.69 0.3K
14:55 23.68 23.68 23.68 23.68 0.0K
15:00 23.68 23.68 23.67 23.67 0.0K
15:25 23.67 23.67 23.67 23.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available