Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 24.14 24.14 24.14 24.14 0.5K
09:35 23.97 23.97 23.97 23.97 0.5K
09:40 23.96 23.96 23.96 23.96 0.1K
09:55 23.03 23.03 23.03 23.03 2.0K
10:15 23.00 23.00 23.00 23.00 4.0K
10:20 23.00 23.00 23.00 23.00 1.1K
10:45 23.00 23.00 23.00 23.00 0.0K
10:50 23.00 23.80 23.00 23.80 2.0K
10:55 23.00 23.00 22.90 22.90 2.0K
11:05 22.91 22.91 22.91 22.91 0.9K
11:10 22.91 22.91 22.91 22.91 2.6K
11:30 22.91 22.91 22.91 22.91 1.5K
11:40 22.85 22.85 22.85 22.85 1.5K
11:50 22.85 22.85 22.85 22.85 0.1K
12:20 22.87 22.87 22.87 22.87 0.1K
12:25 22.85 23.63 22.85 23.63 3.5K
13:15 22.86 23.60 22.86 23.60 0.1K
13:25 23.60 23.60 23.60 23.60 0.3K
13:55 22.87 22.87 22.87 22.87 0.0K
14:05 22.85 22.85 22.85 22.85 3.9K
14:15 23.55 23.55 23.55 23.55 0.0K
14:45 23.52 23.52 23.52 23.52 0.0K
15:00 23.00 23.52 23.00 23.52 0.5K
15:10 23.02 23.02 23.02 23.02 0.0K
15:15 23.34 23.34 23.34 23.34 0.0K
15:25 23.11 23.33 23.11 23.19 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available