Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.87 22.89 22.87 22.89 0.4K
09:35 23.80 23.80 23.80 23.80 6.1K
09:40 23.80 23.87 23.80 23.80 2.2K
09:50 23.80 23.80 23.80 23.80 1.0K
10:05 23.80 23.80 23.80 23.80 0.3K
10:20 23.80 23.80 23.80 23.80 2.0K
10:25 23.80 23.80 23.03 23.03 18.5K
10:55 23.49 23.49 23.49 23.49 0.5K
11:00 23.49 23.49 23.49 23.49 0.3K
11:15 23.88 23.88 23.88 23.88 0.0K
11:20 23.88 23.88 23.88 23.88 0.3K
11:45 23.86 23.86 23.86 23.86 0.0K
12:30 23.86 23.86 23.86 23.86 1.2K
12:35 23.86 23.86 23.86 23.86 0.3K
13:25 23.70 23.70 23.49 23.49 0.4K
13:45 23.15 23.15 23.15 23.15 0.0K
14:10 23.20 23.20 23.20 23.20 0.0K
14:15 23.40 23.40 23.40 23.40 0.2K
14:20 23.20 23.20 23.20 23.20 0.1K
14:25 23.14 23.14 23.14 23.14 2.0K
14:50 23.40 23.40 23.40 23.40 0.0K
14:55 23.40 23.40 23.40 23.40 0.0K
15:00 23.40 23.86 23.40 23.86 0.5K
15:10 23.85 23.85 23.85 23.85 0.2K
15:20 23.25 23.55 23.25 23.55 4.0K
15:25 23.55 23.84 23.51 23.51 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available