Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.15 23.15 23.15 23.15 0.5K
09:20 23.15 23.15 23.15 23.15 0.5K
09:30 23.15 23.15 23.15 23.15 0.0K
09:35 23.15 23.15 23.15 23.15 0.5K
09:40 23.00 23.00 23.00 23.00 0.5K
09:45 22.80 22.80 22.51 22.51 11.4K
10:40 23.69 23.69 23.69 23.69 0.0K
11:00 23.65 23.65 23.65 23.65 0.0K
11:05 22.70 23.54 22.70 23.54 1.0K
11:20 22.71 22.71 22.71 22.71 0.1K
11:35 22.71 22.71 22.71 22.71 4.9K
11:45 22.70 22.70 22.70 22.70 0.6K
11:50 22.69 22.69 22.69 22.69 0.5K
11:55 22.69 22.69 22.60 22.60 5.4K
12:00 22.60 22.60 22.60 22.60 5.0K
12:10 22.60 22.60 22.60 22.60 15.4K
12:15 22.60 22.60 22.60 22.60 2.6K
12:20 22.60 22.60 22.52 22.60 0.6K
12:30 22.60 22.60 22.60 22.60 1.0K
12:35 22.60 22.60 22.60 22.60 1.0K
12:40 22.60 22.60 22.60 22.60 4.5K
12:45 22.60 22.60 22.60 22.60 3.3K
12:55 22.60 22.60 22.60 22.60 2.5K
13:00 22.60 22.60 22.60 22.60 1.0K
13:10 22.60 22.61 22.60 22.61 0.8K
13:15 23.00 23.00 23.00 23.00 0.0K
13:20 22.61 22.61 22.61 22.61 0.4K
13:25 23.00 23.00 23.00 23.00 0.0K
13:40 23.00 23.00 23.00 23.00 0.3K
13:45 23.53 23.53 23.53 23.53 0.0K
14:20 23.48 23.48 23.48 23.48 0.0K
14:40 23.00 23.00 23.00 23.00 0.7K
14:45 23.46 23.46 22.63 23.46 0.1K
14:55 22.65 22.65 22.65 22.65 0.0K
15:00 23.43 23.43 23.43 23.43 0.0K
15:05 23.40 23.40 23.40 23.40 0.0K
15:10 23.40 23.42 23.40 23.40 4.0K
15:15 23.42 23.42 23.42 23.42 0.1K
15:20 23.42 23.42 23.40 23.40 0.9K
15:25 23.42 23.46 23.41 23.41 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available